Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 168.502 | 168.502 | 168.502 | 168.502 | 1.02% |
May 14, 2024 | 166.798 | 166.798 | 166.798 | 166.798 | 0.30% |
May 13, 2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.18% |
May 10, 2024 | 165.999 | 165.999 | 165.999 | 165.999 | 2.41% |
May 02, 2024 | 162.098 | 162.098 | 162.098 | 162.098 | -0.46% |
Apr 30, 2024 | 162.852 | 162.852 | 162.852 | 162.852 | -1.04% |
Apr 29, 2024 | 164.558 | 164.558 | 164.558 | 164.558 | 0.00% |
Apr 26, 2024 | 164.557 | 164.557 | 164.557 | 164.557 | 0.96% |
Apr 25, 2024 | 162.991 | 162.991 | 162.991 | 162.991 | -0.56% |
Apr 24, 2024 | 163.908 | 163.908 | 163.908 | 163.908 | -0.23% |
Apr 23, 2024 | 164.291 | 164.291 | 164.291 | 164.291 | 1.08% |
Apr 22, 2024 | 162.536 | 162.536 | 162.536 | 162.536 | 1.10% |
Apr 19, 2024 | 160.772 | 160.772 | 160.772 | 160.772 | -0.80% |
Apr 18, 2024 | 162.064 | 162.064 | 162.064 | 162.064 | -0.63% |
Apr 17, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | -3.21% |
May 15, 2024 | 168.502 | 168.502 | 168.502 | 168.502 | 1.02% |
May 14, 2024 | 166.798 | 166.798 | 166.798 | 166.798 | 0.30% |
May 13, 2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.18% |
May 10, 2024 | 165.999 | 165.999 | 165.999 | 165.999 | 2.41% |
May 02, 2024 | 162.098 | 162.098 | 162.098 | 162.098 | -0.46% |
Apr 30, 2024 | 162.852 | 162.852 | 162.852 | 162.852 | -1.04% |
Apr 29, 2024 | 164.558 | 164.558 | 164.558 | 164.558 | 0.00% |
Apr 26, 2024 | 164.557 | 164.557 | 164.557 | 164.557 | 0.96% |
Apr 25, 2024 | 162.991 | 162.991 | 162.991 | 162.991 | -0.56% |
Apr 24, 2024 | 163.908 | 163.908 | 163.908 | 163.908 | -0.23% |
Apr 23, 2024 | 164.291 | 164.291 | 164.291 | 164.291 | 1.08% |
Apr 22, 2024 | 162.536 | 162.536 | 162.536 | 162.536 | 1.10% |
Apr 19, 2024 | 160.772 | 160.772 | 160.772 | 160.772 | -0.80% |
Apr 18, 2024 | 162.064 | 162.064 | 162.064 | 162.064 | -0.63% |
Apr 17, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | -0.52% |
Highest: 168.502 | Lowest: 160.772 | Difference: 7.730 | Average: 164.088 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review