Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 393.325 | 393.325 | 393.325 | 393.325 | -0.40% |
May 16, 2024 | 394.907 | 394.907 | 394.907 | 394.907 | -0.05% |
May 15, 2024 | 395.088 | 395.088 | 395.088 | 395.088 | 1.02% |
May 14, 2024 | 391.094 | 391.094 | 391.094 | 391.094 | 0.30% |
May 13, 2024 | 389.936 | 389.936 | 389.936 | 389.936 | 0.18% |
May 10, 2024 | 389.221 | 389.221 | 389.221 | 389.221 | 2.41% |
May 02, 2024 | 380.073 | 380.073 | 380.073 | 380.073 | -0.46% |
Apr 30, 2024 | 381.842 | 381.842 | 381.842 | 381.842 | -1.04% |
Apr 29, 2024 | 385.841 | 385.841 | 385.841 | 385.841 | 0.00% |
Apr 26, 2024 | 385.838 | 385.838 | 385.838 | 385.838 | 0.96% |
Apr 25, 2024 | 382.168 | 382.168 | 382.168 | 382.168 | -0.56% |
Apr 24, 2024 | 384.318 | 384.318 | 384.318 | 384.318 | -0.23% |
Apr 23, 2024 | 385.216 | 385.216 | 385.216 | 385.216 | 1.08% |
Apr 22, 2024 | 381.101 | 381.101 | 381.101 | 381.101 | 1.10% |
Apr 19, 2024 | 376.964 | 376.964 | 376.964 | 376.964 | -0.80% |
Apr 18, 2024 | 379.993 | 379.993 | 379.993 | 379.993 | -3.39% |
May 17, 2024 | 393.325 | 393.325 | 393.325 | 393.325 | -0.40% |
May 16, 2024 | 394.907 | 394.907 | 394.907 | 394.907 | -0.05% |
May 15, 2024 | 395.088 | 395.088 | 395.088 | 395.088 | 1.02% |
May 14, 2024 | 391.094 | 391.094 | 391.094 | 391.094 | 0.30% |
May 13, 2024 | 389.936 | 389.936 | 389.936 | 389.936 | 0.18% |
May 10, 2024 | 389.221 | 389.221 | 389.221 | 389.221 | 2.41% |
May 02, 2024 | 380.073 | 380.073 | 380.073 | 380.073 | -0.46% |
Apr 30, 2024 | 381.842 | 381.842 | 381.842 | 381.842 | -1.04% |
Apr 29, 2024 | 385.841 | 385.841 | 385.841 | 385.841 | 0.00% |
Apr 26, 2024 | 385.838 | 385.838 | 385.838 | 385.838 | 0.96% |
Apr 25, 2024 | 382.168 | 382.168 | 382.168 | 382.168 | -0.56% |
Apr 24, 2024 | 384.318 | 384.318 | 384.318 | 384.318 | -0.23% |
Apr 23, 2024 | 385.216 | 385.216 | 385.216 | 385.216 | 1.08% |
Apr 22, 2024 | 381.101 | 381.101 | 381.101 | 381.101 | 1.10% |
Highest: 395.088 | Lowest: 376.964 | Difference: 18.124 | Average: 386.563 | Change %: 4.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review