Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 157.333 | 157.333 | 157.333 | 157.333 | -0.06% |
May 20, 2024 | 157.432 | 157.432 | 157.432 | 157.432 | 0.25% |
May 17, 2024 | 157.045 | 157.045 | 157.045 | 157.045 | -0.13% |
May 16, 2024 | 157.255 | 157.255 | 157.255 | 157.255 | 0.07% |
May 15, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.41% |
May 14, 2024 | 156.491 | 156.491 | 156.491 | 156.491 | 0.17% |
May 13, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.10% |
May 10, 2024 | 156.077 | 156.077 | 156.077 | 156.077 | 1.48% |
May 02, 2024 | 153.795 | 153.795 | 153.795 | 153.795 | 0.21% |
Apr 30, 2024 | 153.476 | 153.476 | 153.476 | 153.476 | -0.30% |
Apr 29, 2024 | 153.934 | 153.934 | 153.934 | 153.934 | 0.28% |
Apr 26, 2024 | 153.498 | 153.498 | 153.498 | 153.498 | 0.63% |
Apr 25, 2024 | 152.535 | 152.535 | 152.535 | 152.535 | -0.71% |
Apr 24, 2024 | 153.626 | 153.626 | 153.626 | 153.626 | -0.02% |
Apr 23, 2024 | 153.662 | 153.662 | 153.662 | 153.662 | -2.33% |
May 21, 2024 | 157.333 | 157.333 | 157.333 | 157.333 | -0.06% |
May 20, 2024 | 157.432 | 157.432 | 157.432 | 157.432 | 0.25% |
May 17, 2024 | 157.045 | 157.045 | 157.045 | 157.045 | -0.13% |
May 16, 2024 | 157.255 | 157.255 | 157.255 | 157.255 | 0.07% |
May 15, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.41% |
May 14, 2024 | 156.491 | 156.491 | 156.491 | 156.491 | 0.17% |
May 13, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.10% |
May 10, 2024 | 156.077 | 156.077 | 156.077 | 156.077 | 1.48% |
May 02, 2024 | 153.795 | 153.795 | 153.795 | 153.795 | 0.21% |
Apr 30, 2024 | 153.476 | 153.476 | 153.476 | 153.476 | -0.30% |
Apr 29, 2024 | 153.934 | 153.934 | 153.934 | 153.934 | 0.28% |
Apr 26, 2024 | 153.498 | 153.498 | 153.498 | 153.498 | 0.63% |
Apr 25, 2024 | 152.535 | 152.535 | 152.535 | 152.535 | -0.71% |
Apr 24, 2024 | 153.626 | 153.626 | 153.626 | 153.626 | -0.02% |
Apr 23, 2024 | 153.662 | 153.662 | 153.662 | 153.662 | 0.35% |
Highest: 157.432 | Lowest: 152.535 | Difference: 4.897 | Average: 155.302 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review