Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 148.401 | 148.401 | 148.401 | 148.401 | 0.34% |
May 29, 2024 | 147.891 | 147.891 | 147.891 | 147.891 | -1.37% |
May 28, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.58% |
May 27, 2024 | 150.813 | 150.813 | 150.813 | 150.813 | 0.36% |
May 24, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.06% |
May 23, 2024 | 150.181 | 150.181 | 150.181 | 150.181 | -0.18% |
May 22, 2024 | 150.445 | 150.445 | 150.445 | 150.445 | -0.15% |
May 21, 2024 | 150.676 | 150.676 | 150.676 | 150.676 | -0.39% |
May 20, 2024 | 151.269 | 151.269 | 151.269 | 151.269 | 0.94% |
May 17, 2024 | 149.855 | 149.855 | 149.855 | 149.855 | -0.45% |
May 16, 2024 | 150.539 | 150.539 | 150.539 | 150.539 | 0.60% |
May 15, 2024 | 149.634 | 149.634 | 149.634 | 149.634 | -0.32% |
May 14, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.78% |
May 13, 2024 | 148.955 | 148.955 | 148.955 | 148.955 | 0.58% |
May 10, 2024 | 148.101 | 148.101 | 148.101 | 148.101 | -0.20% |
May 30, 2024 | 148.401 | 148.401 | 148.401 | 148.401 | 0.34% |
May 29, 2024 | 147.891 | 147.891 | 147.891 | 147.891 | -1.37% |
May 28, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.58% |
May 27, 2024 | 150.813 | 150.813 | 150.813 | 150.813 | 0.36% |
May 24, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.06% |
May 23, 2024 | 150.181 | 150.181 | 150.181 | 150.181 | -0.18% |
May 22, 2024 | 150.445 | 150.445 | 150.445 | 150.445 | -0.15% |
May 21, 2024 | 150.676 | 150.676 | 150.676 | 150.676 | -0.39% |
May 20, 2024 | 151.269 | 151.269 | 151.269 | 151.269 | 0.94% |
May 17, 2024 | 149.855 | 149.855 | 149.855 | 149.855 | -0.45% |
May 16, 2024 | 150.539 | 150.539 | 150.539 | 150.539 | 0.60% |
May 15, 2024 | 149.634 | 149.634 | 149.634 | 149.634 | -0.32% |
May 14, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.78% |
May 13, 2024 | 148.955 | 148.955 | 148.955 | 148.955 | 0.58% |
May 10, 2024 | 148.101 | 148.101 | 148.101 | 148.101 | 3.86% |
Highest: 151.269 | Lowest: 147.891 | Difference: 3.378 | Average: 149.806 | Change %: 4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review