Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2023 | 142.810 | 142.810 | 142.810 | 142.810 | 0.33% |
Mar 26, 2023 | 142.340 | 142.340 | 142.340 | 142.340 | -0.27% |
Mar 23, 2023 | 142.730 | 142.730 | 142.730 | 142.730 | 0.60% |
Mar 22, 2023 | 141.880 | 141.880 | 141.880 | 141.880 | -0.25% |
Mar 21, 2023 | 142.240 | 142.240 | 142.240 | 142.240 | -0.26% |
Mar 20, 2023 | 142.610 | 142.610 | 142.610 | 142.610 | -0.10% |
Mar 19, 2023 | 142.750 | 142.750 | 142.750 | 142.750 | 0.12% |
Mar 16, 2023 | 142.580 | 142.580 | 142.580 | 142.580 | -0.25% |
Mar 15, 2023 | 142.940 | 142.940 | 142.940 | 142.940 | -0.12% |
Mar 14, 2023 | 143.110 | 143.110 | 143.110 | 143.110 | -0.08% |
Mar 13, 2023 | 143.220 | 143.220 | 143.220 | 143.220 | 0.07% |
Mar 12, 2023 | 143.120 | 143.120 | 143.120 | 143.120 | -0.17% |
Mar 09, 2023 | 143.370 | 143.370 | 143.370 | 143.370 | 0.14% |
Mar 08, 2023 | 143.170 | 143.170 | 143.170 | 143.170 | 0.11% |
Mar 06, 2023 | 143.010 | 143.010 | 143.010 | 143.010 | 0.27% |
Mar 05, 2023 | 142.630 | 142.630 | 142.630 | 142.630 | 0.20% |
Mar 02, 2023 | 142.340 | 142.340 | 142.340 | 142.340 | -0.10% |
Mar 01, 2023 | 142.480 | 142.480 | 142.480 | 142.480 | 0.20% |
Feb 28, 2023 | 142.190 | 142.190 | 142.190 | 142.190 | -0.34% |
Feb 26, 2023 | 142.680 | 142.680 | 142.680 | 142.680 | -0.63% |
Feb 23, 2023 | 143.590 | 143.590 | 143.590 | 143.590 | 0.02% |
Feb 22, 2023 | 143.560 | 143.560 | 143.560 | 143.560 | -0.28% |
Feb 21, 2023 | 143.960 | 143.960 | 143.960 | 143.960 | -0.28% |
Feb 20, 2023 | 144.360 | 144.360 | 144.360 | 144.360 | -0.08% |
Feb 19, 2023 | 144.480 | 144.480 | 144.480 | 144.480 | -0.15% |
Feb 16, 2023 | 144.690 | 144.690 | 144.690 | 144.690 | -0.26% |
Feb 15, 2023 | 145.070 | 145.070 | 145.070 | 145.070 | -0.10% |
Feb 14, 2023 | 145.220 | 145.220 | 145.220 | 145.220 | 0.01% |
Feb 13, 2023 | 145.210 | 145.210 | 145.210 | 145.210 | -0.04% |
Feb 12, 2023 | 145.270 | 145.270 | 145.270 | 145.270 | 1.72% |
Highest: 145.270 | Lowest: 141.880 | Difference: 3.390 | Average: 143.320 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review