Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 368.140 | 368.140 | 368.140 | 368.140 | 0.16% |
May 29, 2024 | 367.550 | 367.550 | 367.550 | 367.550 | -1.66% |
May 28, 2024 | 373.760 | 373.760 | 373.760 | 373.760 | -0.71% |
May 27, 2024 | 376.450 | 376.450 | 376.450 | 376.450 | 0.45% |
May 24, 2024 | 374.780 | 374.780 | 374.780 | 374.780 | 0.36% |
May 23, 2024 | 373.450 | 373.450 | 373.450 | 373.450 | 0.27% |
May 22, 2024 | 372.450 | 372.450 | 372.450 | 372.450 | 0.39% |
May 21, 2024 | 371.000 | 371.000 | 371.000 | 371.000 | 0.43% |
May 17, 2024 | 369.410 | 369.410 | 369.410 | 369.410 | 0.35% |
May 16, 2024 | 368.120 | 368.120 | 368.120 | 368.120 | 0.15% |
May 15, 2024 | 367.560 | 367.560 | 367.560 | 367.560 | 0.68% |
May 14, 2024 | 365.060 | 365.060 | 365.060 | 365.060 | -0.84% |
May 30, 2024 | 368.140 | 368.140 | 368.140 | 368.140 | 0.16% |
May 29, 2024 | 367.550 | 367.550 | 367.550 | 367.550 | -1.66% |
May 28, 2024 | 373.760 | 373.760 | 373.760 | 373.760 | -0.71% |
May 27, 2024 | 376.450 | 376.450 | 376.450 | 376.450 | 0.45% |
May 24, 2024 | 374.780 | 374.780 | 374.780 | 374.780 | 0.36% |
May 23, 2024 | 373.450 | 373.450 | 373.450 | 373.450 | 0.27% |
May 22, 2024 | 372.450 | 372.450 | 372.450 | 372.450 | 0.39% |
May 21, 2024 | 371.000 | 371.000 | 371.000 | 371.000 | 0.43% |
May 17, 2024 | 369.410 | 369.410 | 369.410 | 369.410 | 0.35% |
May 16, 2024 | 368.120 | 368.120 | 368.120 | 368.120 | 0.15% |
May 15, 2024 | 367.560 | 367.560 | 367.560 | 367.560 | 0.68% |
May 14, 2024 | 365.060 | 365.060 | 365.060 | 365.060 | 0.91% |
May 13, 2024 | 361.760 | 361.760 | 361.760 | 361.760 | 0.40% |
May 10, 2024 | 360.320 | 360.320 | 360.320 | 360.320 | 0.46% |
May 08, 2024 | 358.660 | 358.660 | 358.660 | 358.660 | 0.16% |
May 07, 2024 | 358.080 | 358.080 | 358.080 | 358.080 | 0.84% |
May 06, 2024 | 355.110 | 355.110 | 355.110 | 355.110 | 0.79% |
May 03, 2024 | 352.310 | 352.310 | 352.310 | 352.310 | 0.36% |
Highest: 376.450 | Lowest: 352.310 | Difference: 24.140 | Average: 368.057 | Change %: 4.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review