
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 345.710 | 345.710 | 345.710 | 345.710 | 1.40% |
Feb 25, 2025 | 340.930 | 340.930 | 340.930 | 340.930 | -0.26% |
Feb 24, 2025 | 341.830 | 341.830 | 341.830 | 341.830 | -0.20% |
Feb 21, 2025 | 342.500 | 342.500 | 342.500 | 342.500 | 0.01% |
Feb 20, 2025 | 342.450 | 342.450 | 342.450 | 342.450 | -0.19% |
Feb 19, 2025 | 343.110 | 343.110 | 343.110 | 343.110 | -1.05% |
Feb 18, 2025 | 346.760 | 346.760 | 346.760 | 346.760 | 0.44% |
Feb 17, 2025 | 345.230 | 345.230 | 345.230 | 345.230 | 0.41% |
Feb 14, 2025 | 343.820 | 343.820 | 343.820 | 343.820 | 0.25% |
Feb 13, 2025 | 342.960 | 342.960 | 342.960 | 342.960 | 1.20% |
Feb 12, 2025 | 338.880 | 338.880 | 338.880 | 338.880 | 0.31% |
Feb 11, 2025 | 337.830 | 337.830 | 337.830 | 337.830 | 0.52% |
Feb 10, 2025 | 336.080 | 336.080 | 336.080 | 336.080 | 0.64% |
Feb 07, 2025 | 333.930 | 333.930 | 333.930 | 333.930 | -0.73% |
Feb 06, 2025 | 336.380 | 336.380 | 336.380 | 336.380 | 1.06% |
Feb 05, 2025 | 332.850 | 332.850 | 332.850 | 332.850 | 0.17% |
Feb 04, 2025 | 332.290 | 332.290 | 332.290 | 332.290 | 0.31% |
Feb 03, 2025 | 331.260 | 331.260 | 331.260 | 331.260 | -1.55% |
Jan 31, 2025 | 336.460 | 336.460 | 336.460 | 336.460 | -0.30% |
Jan 30, 2025 | 337.470 | 337.470 | 337.470 | 337.470 | 1.29% |
Jan 29, 2025 | 333.180 | 333.180 | 333.180 | 333.180 | 0.89% |
Jan 28, 2025 | 330.230 | 330.230 | 330.230 | 330.230 | 0.20% |
Highest: 346.760 | Lowest: 330.230 | Difference: 16.530 | Average: 338.734 | Change %: 4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review