Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 312.588 | 312.588 | 312.588 | 312.588 | 0.06% |
May 28, 2024 | 312.413 | 312.413 | 312.413 | 312.413 | 0.06% |
May 27, 2024 | 312.238 | 312.238 | 312.238 | 312.238 | 0.06% |
May 24, 2024 | 312.065 | 312.065 | 312.065 | 312.065 | 0.05% |
May 23, 2024 | 311.898 | 311.898 | 311.898 | 311.898 | 0.06% |
May 22, 2024 | 311.717 | 311.717 | 311.717 | 311.717 | 0.05% |
May 21, 2024 | 311.547 | 311.547 | 311.547 | 311.547 | 0.05% |
May 20, 2024 | 311.376 | 311.376 | 311.376 | 311.376 | 0.06% |
May 17, 2024 | 311.203 | 311.203 | 311.203 | 311.203 | 0.06% |
May 16, 2024 | 311.020 | 311.020 | 311.020 | 311.020 | 0.06% |
May 15, 2024 | 310.828 | 310.828 | 310.828 | 310.828 | 0.06% |
May 14, 2024 | 310.648 | 310.648 | 310.648 | 310.648 | 0.06% |
May 13, 2024 | 310.469 | 310.469 | 310.469 | 310.469 | 0.06% |
May 10, 2024 | 310.269 | 310.269 | 310.269 | 310.269 | 0.06% |
May 09, 2024 | 310.082 | 310.082 | 310.082 | 310.082 | 0.06% |
May 08, 2024 | 309.895 | 309.895 | 309.895 | 309.895 | 0.06% |
May 07, 2024 | 309.717 | 309.717 | 309.717 | 309.717 | 0.06% |
May 06, 2024 | 309.522 | 309.522 | 309.522 | 309.522 | 0.06% |
May 03, 2024 | 309.336 | 309.336 | 309.336 | 309.336 | 0.06% |
May 02, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | 0.06% |
Highest: 312.588 | Lowest: 309.160 | Difference: 3.427 | Average: 310.899 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review