Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 25.973 | 25.973 | 25.973 | 25.973 | 0.30% |
May 17, 2024 | 25.895 | 25.895 | 25.895 | 25.895 | -0.08% |
May 16, 2024 | 25.915 | 25.915 | 25.915 | 25.915 | -0.32% |
May 15, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | 0.56% |
May 14, 2024 | 25.854 | 25.854 | 25.854 | 25.854 | 0.17% |
May 13, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.02% |
May 10, 2024 | 25.806 | 25.806 | 25.806 | 25.806 | 0.64% |
May 09, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | 0.48% |
May 08, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.39% |
May 07, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 1.86% |
May 03, 2024 | 24.957 | 24.957 | 24.957 | 24.957 | 0.66% |
May 02, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | -0.29% |
Apr 30, 2024 | 24.864 | 24.864 | 24.864 | 24.864 | -0.94% |
Apr 29, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.14% |
Apr 26, 2024 | 25.134 | 25.134 | 25.134 | 25.134 | 1.32% |
Apr 25, 2024 | 24.807 | 24.807 | 24.807 | 24.807 | -0.89% |
Apr 24, 2024 | 25.031 | 25.031 | 25.031 | 25.031 | -0.21% |
Apr 23, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | 1.38% |
Apr 22, 2024 | 24.743 | 24.743 | 24.743 | 24.743 | 0.65% |
Highest: 25.998 | Lowest: 24.743 | Difference: 1.255 | Average: 25.387 | Change %: 5.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review