Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.04% |
May 21, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | -0.07% |
May 17, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | 0.22% |
May 16, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | 0.25% |
May 15, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.06% |
May 14, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.05% |
May 13, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | 0.07% |
May 10, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.05% |
May 08, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.16% |
May 07, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.48% |
May 03, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.12% |
May 02, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -1.33% |
May 22, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.04% |
May 21, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | -0.07% |
May 17, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | 0.22% |
May 16, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | 0.25% |
May 15, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.06% |
May 14, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.05% |
May 13, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | 0.07% |
May 10, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.05% |
May 08, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.16% |
May 07, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.48% |
May 03, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.12% |
May 02, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.00% |
Apr 30, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.15% |
Apr 29, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.07% |
Apr 26, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.19% |
Apr 25, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.09% |
Apr 24, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.10% |
Apr 23, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.02% |
Highest: 11.439 | Lowest: 11.259 | Difference: 0.181 | Average: 11.357 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review