Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 1.09% |
Jun 05, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.85% |
Jun 04, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.04% |
May 31, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.95% |
May 30, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -1.32% |
May 29, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -1.16% |
May 28, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.07% |
May 27, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.38% |
May 24, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -1.75% |
May 23, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.03% |
May 22, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.27% |
May 21, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.67% |
May 20, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.27% |
May 17, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.03% |
May 16, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.85% |
May 15, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.96% |
May 14, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.00% |
May 13, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.31% |
May 10, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.17% |
May 09, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -0.44% |
May 08, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.20% |
May 07, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 1.31% |
Highest: 29.920 | Lowest: 28.220 | Difference: 1.700 | Average: 29.202 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review