Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2022 | 2.708 | 2.708 | 2.708 | 2.708 | -0.08% |
Oct 13, 2022 | 2.710 | 2.710 | 2.710 | 2.710 | 0.00% |
Oct 12, 2022 | 2.710 | 2.710 | 2.710 | 2.710 | -0.37% |
Oct 11, 2022 | 2.720 | 2.720 | 2.720 | 2.720 | -0.73% |
Oct 10, 2022 | 2.740 | 2.740 | 2.740 | 2.740 | -0.36% |
Oct 07, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | -0.72% |
Oct 06, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | -0.36% |
Oct 05, 2022 | 2.780 | 2.780 | 2.780 | 2.780 | 0.36% |
Oct 03, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 1.47% |
Sep 30, 2022 | 2.730 | 2.730 | 2.730 | 2.730 | 0.00% |
Sep 29, 2022 | 2.730 | 2.730 | 2.730 | 2.730 | -0.73% |
Sep 28, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 0.36% |
Sep 27, 2022 | 2.740 | 2.740 | 2.740 | 2.740 | 0.00% |
Sep 26, 2022 | 2.740 | 2.740 | 2.740 | 2.740 | -1.79% |
Sep 23, 2022 | 2.790 | 2.790 | 2.790 | 2.790 | -1.76% |
Sep 22, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | -0.35% |
Sep 21, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | -0.35% |
Sep 20, 2022 | 2.860 | 2.860 | 2.860 | 2.860 | -0.69% |
Sep 19, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 0.35% |
Sep 16, 2022 | 2.870 | 2.870 | 2.870 | 2.870 | -0.35% |
Sep 15, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | -0.35% |
Sep 14, 2022 | 2.890 | 2.890 | 2.890 | 2.890 | -0.69% |
Sep 13, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | -1.02% |
Sep 12, 2022 | 2.940 | 2.940 | 2.940 | 2.940 | 0.34% |
Sep 09, 2022 | 2.930 | 2.930 | 2.930 | 2.930 | 0.34% |
Sep 08, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 0.34% |
Sep 07, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | 0.34% |
Sep 06, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | -0.68% |
Sep 02, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 0.34% |
Sep 01, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | 7.47% |
Highest: 2.940 | Lowest: 2.708 | Difference: 0.232 | Average: 2.818 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review