Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.29% |
May 30, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.42% |
May 29, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.50% |
May 28, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.08% |
May 27, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.08% |
May 24, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.45% |
May 23, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.37% |
May 22, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.04% |
May 21, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.04% |
May 17, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.08% |
May 16, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.58% |
May 15, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.33% |
May 14, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.08% |
May 13, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.21% |
May 10, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.08% |
May 08, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.08% |
May 07, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.17% |
May 06, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.33% |
May 03, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.17% |
Highest: 24.350 | Lowest: 23.880 | Difference: 0.470 | Average: 24.172 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review