Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.69% |
May 15, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.66% |
May 14, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.22% |
May 13, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.04% |
May 10, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.29% |
May 09, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.69% |
May 08, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.07% |
May 07, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 1.18% |
May 03, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.82% |
May 02, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.34% |
May 01, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.23% |
Apr 30, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.11% |
Apr 29, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.72% |
Apr 26, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 1.85% |
Apr 25, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.54% |
Apr 24, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 1.20% |
Apr 23, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.35% |
Apr 22, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.70% |
Apr 19, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -1.27% |
Apr 18, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.15% |
Highest: 27.550 | Lowest: 25.570 | Difference: 1.980 | Average: 26.701 | Change %: 6.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review