Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.35% |
May 22, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.07% |
May 21, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.98% |
May 20, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.21% |
May 17, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.35% |
May 16, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.99% |
May 15, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.36% |
May 14, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.29% |
May 13, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.57% |
May 10, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.79% |
May 09, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.29% |
May 08, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.14% |
May 07, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.65% |
May 03, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.95% |
May 02, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.51% |
May 01, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.07% |
Apr 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.29% |
Apr 29, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.59% |
Apr 26, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 1.42% |
Highest: 1.434 | Lowest: 1.358 | Difference: 0.076 | Average: 1.396 | Change %: 5.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review