Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.30% |
May 29, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.39% |
May 28, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.10% |
May 24, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.10% |
May 23, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.29% |
May 22, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.20% |
May 21, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
May 20, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.10% |
May 17, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.29% |
May 16, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.20% |
May 15, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.69% |
May 14, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.10% |
May 13, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.10% |
May 10, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.10% |
May 09, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.10% |
May 08, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.20% |
May 07, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.70% |
May 03, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.70% |
May 02, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.30% |
May 01, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.10% |
Highest: 1.022 | Lowest: 0.996 | Difference: 0.026 | Average: 1.013 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review