Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.51% |
May 23, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.20% |
May 22, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.20% |
May 21, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -1.05% |
May 20, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.10% |
May 17, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.25% |
May 16, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 1.32% |
May 15, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.82% |
May 14, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.36% |
May 13, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.67% |
May 10, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.68% |
May 09, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.42% |
May 08, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.73% |
May 07, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.00% |
May 06, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.36% |
May 03, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 1.21% |
May 02, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 1.61% |
May 01, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.64% |
Apr 30, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.63% |
Apr 29, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.91% |
Apr 26, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 1.52% |
Highest: 20.000 | Lowest: 18.660 | Difference: 1.340 | Average: 19.370 | Change %: 6.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review