Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.64% |
May 15, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.14% |
May 14, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.07% |
May 13, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.43% |
May 10, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.07% |
May 08, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.21% |
May 07, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.29% |
May 06, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.65% |
May 03, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
May 02, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.07% |
Apr 30, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.29% |
Apr 29, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.14% |
Apr 26, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.65% |
Apr 25, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.51% |
Apr 24, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.36% |
Apr 23, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.73% |
Apr 22, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.44% |
Apr 19, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.44% |
Apr 18, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.29% |
Highest: 14.170 | Lowest: 13.620 | Difference: 0.550 | Average: 13.905 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review