Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.57% |
May 30, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -0.79% |
May 29, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -1.23% |
May 28, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -0.53% |
May 24, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -1.02% |
May 23, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.63% |
May 22, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.15% |
May 21, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.74% |
May 20, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -0.53% |
May 17, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.51% |
May 16, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.84% |
May 15, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -0.12% |
May 14, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
May 13, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
May 10, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -1.12% |
May 09, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.65% |
May 08, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | -0.28% |
May 07, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 2.94% |
May 03, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.15% |
May 02, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.10% |
Highest: 5.76 | Lowest: 5.50 | Difference: 0.26 | Average: 5.66 | Change %: -1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review