Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 15.83 | 15.83 | 15.97 | 15.83 | -0.91% |
| Nov 17, 2025 | 15.97 | 15.97 | 16.12 | 15.97 | -0.91% |
| Nov 14, 2025 | 16.12 | 16.12 | 16.20 | 16.12 | -0.50% |
| Nov 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% |
| Nov 12, 2025 | 16.20 | 16.20 | 16.20 | 16.15 | 0.34% |
| Nov 11, 2025 | 16.15 | 16.15 | 16.20 | 16.15 | -0.34% |
| Nov 10, 2025 | 16.20 | 16.20 | 16.20 | 16.01 | 1.22% |
| Nov 07, 2025 | 16.01 | 16.01 | 16.03 | 16.01 | -0.17% |
| Nov 06, 2025 | 16.03 | 16.03 | 16.49 | 16.03 | -2.76% |
| Nov 05, 2025 | 16.49 | 16.49 | 16.50 | 16.49 | -0.07% |
| Nov 04, 2025 | 16.50 | 16.50 | 16.57 | 16.50 | -0.45% |
| Nov 03, 2025 | 16.57 | 16.57 | 16.61 | 16.57 | -0.22% |
| Oct 31, 2025 | 16.61 | 16.61 | 16.61 | 16.60 | 0.06% |
| Oct 30, 2025 | 16.60 | 16.60 | 16.75 | 16.60 | -0.87% |
| Oct 29, 2025 | 16.75 | 16.75 | 16.79 | 16.75 | -0.23% |
| Oct 28, 2025 | 16.79 | 16.79 | 16.89 | 16.79 | -0.63% |
| Oct 27, 2025 | 16.89 | 16.89 | 16.90 | 16.89 | -0.04% |
| Oct 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Oct 23, 2025 | 16.76 | 16.76 | 16.76 | 16.59 | 1.00% |
| Oct 22, 2025 | 16.59 | 16.59 | 16.59 | 16.58 | 0.09% |
| Oct 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.13% |
| Oct 20, 2025 | 16.56 | 16.56 | 16.56 | 16.30 | 1.56% |
| Highest: 16.90 | Lowest: 15.83 | Difference: 1.07 | Average: 16.42 | Change %: -2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review