Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,053.261 | 1,053.261 | 1,053.261 | 1,053.261 | 0.02% |
May 07, 2024 | 1,053.081 | 1,053.081 | 1,053.081 | 1,053.081 | 0.02% |
May 06, 2024 | 1,052.868 | 1,052.868 | 1,052.868 | 1,052.868 | 0.05% |
May 03, 2024 | 1,052.365 | 1,052.365 | 1,052.365 | 1,052.365 | 0.02% |
May 02, 2024 | 1,052.200 | 1,052.200 | 1,052.200 | 1,052.200 | 0.03% |
Apr 30, 2024 | 1,051.900 | 1,051.900 | 1,051.900 | 1,051.900 | 0.01% |
Apr 29, 2024 | 1,051.742 | 1,051.742 | 1,051.742 | 1,051.742 | 0.04% |
Apr 26, 2024 | 1,051.287 | 1,051.287 | 1,051.287 | 1,051.287 | 0.02% |
Apr 25, 2024 | 1,051.107 | 1,051.107 | 1,051.107 | 1,051.107 | 0.02% |
Apr 24, 2024 | 1,050.912 | 1,050.912 | 1,050.912 | 1,050.912 | 0.03% |
Apr 23, 2024 | 1,050.598 | 1,050.598 | 1,050.598 | 1,050.598 | 0.01% |
Apr 22, 2024 | 1,050.458 | 1,050.458 | 1,050.458 | 1,050.458 | 0.04% |
Apr 19, 2024 | 1,050.004 | 1,050.004 | 1,050.004 | 1,050.004 | -0.31% |
May 08, 2024 | 1,053.261 | 1,053.261 | 1,053.261 | 1,053.261 | 0.02% |
May 07, 2024 | 1,053.081 | 1,053.081 | 1,053.081 | 1,053.081 | 0.02% |
May 06, 2024 | 1,052.868 | 1,052.868 | 1,052.868 | 1,052.868 | 0.05% |
May 03, 2024 | 1,052.365 | 1,052.365 | 1,052.365 | 1,052.365 | 0.02% |
May 02, 2024 | 1,052.200 | 1,052.200 | 1,052.200 | 1,052.200 | 0.03% |
Apr 30, 2024 | 1,051.900 | 1,051.900 | 1,051.900 | 1,051.900 | 0.01% |
Apr 29, 2024 | 1,051.742 | 1,051.742 | 1,051.742 | 1,051.742 | 0.04% |
Apr 26, 2024 | 1,051.287 | 1,051.287 | 1,051.287 | 1,051.287 | 0.02% |
Apr 25, 2024 | 1,051.107 | 1,051.107 | 1,051.107 | 1,051.107 | 0.02% |
Apr 24, 2024 | 1,050.912 | 1,050.912 | 1,050.912 | 1,050.912 | 0.03% |
Apr 23, 2024 | 1,050.598 | 1,050.598 | 1,050.598 | 1,050.598 | 0.01% |
Apr 22, 2024 | 1,050.458 | 1,050.458 | 1,050.458 | 1,050.458 | 0.04% |
Apr 19, 2024 | 1,050.004 | 1,050.004 | 1,050.004 | 1,050.004 | 0.02% |
Apr 18, 2024 | 1,049.844 | 1,049.844 | 1,049.844 | 1,049.844 | 0.02% |
Apr 17, 2024 | 1,049.613 | 1,049.613 | 1,049.613 | 1,049.613 | 0.02% |
Apr 16, 2024 | 1,049.452 | 1,049.452 | 1,049.452 | 1,049.452 | 0.01% |
Apr 15, 2024 | 1,049.311 | 1,049.311 | 1,049.311 | 1,049.311 | 0.05% |
Highest: 1,053.261 | Lowest: 1,049.311 | Difference: 3.950 | Average: 1,051.393 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review