Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 1.05% |
May 29, 2024 | 189.570 | 189.570 | 189.570 | 189.570 | -1.02% |
May 28, 2024 | 191.520 | 191.520 | 191.520 | 191.520 | -0.14% |
May 24, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.22% |
May 23, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | -1.53% |
May 22, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | -0.69% |
May 21, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | -0.21% |
May 17, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.01% |
May 16, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | -0.04% |
May 15, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | -0.12% |
May 14, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | 0.33% |
May 13, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | -0.20% |
May 10, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 2.40% |
May 30, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 1.05% |
May 29, 2024 | 189.570 | 189.570 | 189.570 | 189.570 | -1.02% |
May 28, 2024 | 191.520 | 191.520 | 191.520 | 191.520 | -0.14% |
May 24, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.22% |
May 23, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | -1.53% |
May 22, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | -0.69% |
May 21, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | -0.21% |
May 17, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.01% |
May 16, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | -0.04% |
May 15, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | -0.12% |
May 14, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | 0.33% |
May 13, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | -0.20% |
May 10, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 1.20% |
May 07, 2024 | 193.820 | 193.820 | 193.820 | 193.820 | -0.07% |
May 06, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 1.03% |
May 03, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.29% |
May 02, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -0.77% |
Highest: 196.390 | Lowest: 189.570 | Difference: 6.820 | Average: 193.871 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review