Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 295.500 | 295.500 | 295.500 | 295.500 | 1.05% |
May 29, 2024 | 292.430 | 292.430 | 292.430 | 292.430 | -1.02% |
May 28, 2024 | 295.450 | 295.450 | 295.450 | 295.450 | -0.16% |
May 24, 2024 | 295.910 | 295.910 | 295.910 | 295.910 | 0.22% |
May 23, 2024 | 295.250 | 295.250 | 295.250 | 295.250 | -1.53% |
May 22, 2024 | 299.850 | 299.850 | 299.850 | 299.850 | -0.70% |
May 21, 2024 | 301.950 | 301.950 | 301.950 | 301.950 | -0.22% |
May 17, 2024 | 302.630 | 302.630 | 302.630 | 302.630 | 0.00% |
May 16, 2024 | 302.620 | 302.620 | 302.620 | 302.620 | -0.04% |
May 15, 2024 | 302.740 | 302.740 | 302.740 | 302.740 | -0.12% |
May 14, 2024 | 303.100 | 303.100 | 303.100 | 303.100 | 0.32% |
May 13, 2024 | 302.120 | 302.120 | 302.120 | 302.120 | -0.21% |
May 10, 2024 | 302.760 | 302.760 | 302.760 | 302.760 | 2.46% |
May 30, 2024 | 295.500 | 295.500 | 295.500 | 295.500 | 1.05% |
May 29, 2024 | 292.430 | 292.430 | 292.430 | 292.430 | -1.02% |
May 28, 2024 | 295.450 | 295.450 | 295.450 | 295.450 | -0.16% |
May 24, 2024 | 295.910 | 295.910 | 295.910 | 295.910 | 0.22% |
May 23, 2024 | 295.250 | 295.250 | 295.250 | 295.250 | -1.53% |
May 22, 2024 | 299.850 | 299.850 | 299.850 | 299.850 | -0.70% |
May 21, 2024 | 301.950 | 301.950 | 301.950 | 301.950 | -0.22% |
May 17, 2024 | 302.630 | 302.630 | 302.630 | 302.630 | 0.00% |
May 16, 2024 | 302.620 | 302.620 | 302.620 | 302.620 | -0.04% |
May 15, 2024 | 302.740 | 302.740 | 302.740 | 302.740 | -0.12% |
May 14, 2024 | 303.100 | 303.100 | 303.100 | 303.100 | 0.32% |
May 13, 2024 | 302.120 | 302.120 | 302.120 | 302.120 | -0.21% |
May 10, 2024 | 302.760 | 302.760 | 302.760 | 302.760 | 1.19% |
May 07, 2024 | 299.200 | 299.200 | 299.200 | 299.200 | -0.08% |
May 06, 2024 | 299.430 | 299.430 | 299.430 | 299.430 | 1.03% |
May 03, 2024 | 296.390 | 296.390 | 296.390 | 296.390 | 0.28% |
May 02, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | -0.78% |
Highest: 303.100 | Lowest: 292.430 | Difference: 10.670 | Average: 299.173 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review