Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 340.880 | 340.880 | 340.880 | 340.880 | -0.08% |
May 06, 2024 | 341.140 | 341.140 | 341.140 | 341.140 | 1.02% |
May 03, 2024 | 337.680 | 337.680 | 337.680 | 337.680 | 0.28% |
May 02, 2024 | 336.730 | 336.730 | 336.730 | 336.730 | -0.78% |
Apr 30, 2024 | 339.370 | 339.370 | 339.370 | 339.370 | -1.74% |
Apr 29, 2024 | 345.390 | 345.390 | 345.390 | 345.390 | 0.37% |
Apr 26, 2024 | 344.120 | 344.120 | 344.120 | 344.120 | 0.86% |
Apr 25, 2024 | 341.200 | 341.200 | 341.200 | 341.200 | -1.00% |
Apr 24, 2024 | 344.630 | 344.630 | 344.630 | 344.630 | -0.26% |
Apr 23, 2024 | 345.520 | 345.520 | 345.520 | 345.520 | 0.65% |
Apr 22, 2024 | 343.290 | 343.290 | 343.290 | 343.290 | 0.48% |
Apr 19, 2024 | 341.640 | 341.640 | 341.640 | 341.640 | 0.81% |
Apr 18, 2024 | 338.880 | 338.880 | 338.880 | 338.880 | 0.39% |
Apr 17, 2024 | 337.560 | 337.560 | 337.560 | 337.560 | -0.43% |
Apr 16, 2024 | 339.010 | 339.010 | 339.010 | 339.010 | -1.02% |
Apr 15, 2024 | 342.520 | 342.520 | 342.520 | 342.520 | -0.75% |
Apr 12, 2024 | 345.110 | 345.110 | 345.110 | 345.110 | -1.16% |
Apr 11, 2024 | 349.170 | 349.170 | 349.170 | 349.170 | -0.24% |
Apr 10, 2024 | 350.010 | 350.010 | 350.010 | 350.010 | -0.51% |
Apr 09, 2024 | 351.800 | 351.800 | 351.800 | 351.800 | 0.21% |
Highest: 351.800 | Lowest: 336.730 | Difference: 15.070 | Average: 342.783 | Change %: -2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review