Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 295.530 | 295.530 | 295.530 | 295.530 | 0.71% |
Jun 05, 2024 | 293.460 | 293.460 | 293.460 | 293.460 | 1.49% |
Jun 04, 2024 | 289.160 | 289.160 | 289.160 | 289.160 | -0.19% |
Jun 03, 2024 | 289.710 | 289.710 | 289.710 | 289.710 | 0.23% |
May 31, 2024 | 289.050 | 289.050 | 289.050 | 289.050 | 0.17% |
May 30, 2024 | 288.560 | 288.560 | 288.560 | 288.560 | -0.78% |
May 29, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | -1.03% |
May 28, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | 0.21% |
May 24, 2024 | 293.230 | 293.230 | 293.230 | 293.230 | 0.40% |
May 23, 2024 | 292.070 | 292.070 | 292.070 | 292.070 | -0.38% |
May 22, 2024 | 293.170 | 293.170 | 293.170 | 293.170 | -0.31% |
May 21, 2024 | 294.090 | 294.090 | 294.090 | 294.090 | -0.49% |
Jun 06, 2024 | 295.530 | 295.530 | 295.530 | 295.530 | 0.71% |
Jun 05, 2024 | 293.460 | 293.460 | 293.460 | 293.460 | 1.49% |
Jun 04, 2024 | 289.160 | 289.160 | 289.160 | 289.160 | -0.19% |
Jun 03, 2024 | 289.710 | 289.710 | 289.710 | 289.710 | 0.23% |
May 31, 2024 | 289.050 | 289.050 | 289.050 | 289.050 | 0.17% |
May 30, 2024 | 288.560 | 288.560 | 288.560 | 288.560 | -0.78% |
May 29, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | -1.03% |
May 28, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | 0.21% |
May 24, 2024 | 293.230 | 293.230 | 293.230 | 293.230 | 0.40% |
May 23, 2024 | 292.070 | 292.070 | 292.070 | 292.070 | -0.38% |
May 22, 2024 | 293.170 | 293.170 | 293.170 | 293.170 | -0.31% |
May 21, 2024 | 294.090 | 294.090 | 294.090 | 294.090 | -0.29% |
May 17, 2024 | 294.960 | 294.960 | 294.960 | 294.960 | 0.11% |
May 16, 2024 | 294.650 | 294.650 | 294.650 | 294.650 | 0.64% |
May 15, 2024 | 292.790 | 292.790 | 292.790 | 292.790 | 0.89% |
May 14, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | 0.40% |
May 13, 2024 | 289.060 | 289.060 | 289.060 | 289.060 | 0.67% |
May 10, 2024 | 287.150 | 287.150 | 287.150 | 287.150 | -0.63% |
Highest: 295.530 | Lowest: 287.150 | Difference: 8.380 | Average: 291.808 | Change %: 2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review