Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.06% |
Jun 03, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.18% |
Jun 02, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.12% |
May 30, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.07% |
May 29, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | -0.16% |
May 28, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.02% |
May 27, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.16% |
May 26, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.04% |
May 23, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.07% |
May 22, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.12% |
May 21, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.04% |
May 20, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.01% |
May 19, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.19% |
May 16, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.04% |
May 15, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.07% |
May 12, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.06% |
May 09, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.04% |
May 08, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.04% |
May 07, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.25% |
May 06, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.10% |
May 05, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.29% |
Highest: 134.590 | Lowest: 133.490 | Difference: 1.100 | Average: 134.101 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review