Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 650.390 | 650.390 | 650.390 | 650.390 | 0.32% |
May 30, 2024 | 648.333 | 648.333 | 648.333 | 648.333 | -1.82% |
May 29, 2024 | 660.350 | 660.350 | 660.350 | 660.350 | -0.15% |
May 28, 2024 | 661.320 | 661.320 | 661.320 | 661.320 | 0.15% |
May 24, 2024 | 660.337 | 660.337 | 660.337 | 660.337 | -0.09% |
May 23, 2024 | 660.944 | 660.944 | 660.944 | 660.944 | 0.03% |
May 22, 2024 | 660.770 | 660.770 | 660.770 | 660.770 | -0.14% |
May 21, 2024 | 661.719 | 661.719 | 661.719 | 661.719 | 0.80% |
May 17, 2024 | 656.454 | 656.454 | 656.454 | 656.454 | -0.07% |
May 16, 2024 | 656.919 | 656.919 | 656.919 | 656.919 | -0.44% |
May 15, 2024 | 659.840 | 659.840 | 659.840 | 659.840 | 1.34% |
May 14, 2024 | 651.085 | 651.085 | 651.085 | 651.085 | 0.11% |
May 31, 2024 | 650.390 | 650.390 | 650.390 | 650.390 | 0.32% |
May 30, 2024 | 648.333 | 648.333 | 648.333 | 648.333 | -1.82% |
May 29, 2024 | 660.350 | 660.350 | 660.350 | 660.350 | -0.15% |
May 28, 2024 | 661.320 | 661.320 | 661.320 | 661.320 | 0.15% |
May 24, 2024 | 660.337 | 660.337 | 660.337 | 660.337 | -0.09% |
May 23, 2024 | 660.944 | 660.944 | 660.944 | 660.944 | 0.03% |
May 22, 2024 | 660.770 | 660.770 | 660.770 | 660.770 | -0.14% |
May 21, 2024 | 661.719 | 661.719 | 661.719 | 661.719 | 0.80% |
May 17, 2024 | 656.454 | 656.454 | 656.454 | 656.454 | -0.07% |
May 16, 2024 | 656.919 | 656.919 | 656.919 | 656.919 | -0.44% |
May 15, 2024 | 659.840 | 659.840 | 659.840 | 659.840 | 1.34% |
May 14, 2024 | 651.085 | 651.085 | 651.085 | 651.085 | -0.01% |
May 13, 2024 | 651.168 | 651.168 | 651.168 | 651.168 | -0.41% |
May 10, 2024 | 653.824 | 653.824 | 653.824 | 653.824 | 0.18% |
May 08, 2024 | 652.657 | 652.657 | 652.657 | 652.657 | -0.40% |
May 07, 2024 | 655.250 | 655.250 | 655.250 | 655.250 | -0.04% |
May 06, 2024 | 655.485 | 655.485 | 655.485 | 655.485 | 1.50% |
May 03, 2024 | 645.805 | 645.805 | 645.805 | 645.805 | 0.85% |
Highest: 661.719 | Lowest: 645.805 | Difference: 15.914 | Average: 656.370 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review