Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.453 | 27.453 | 27.453 | 27.453 | 0.60% |
May 30, 2024 | 27.289 | 27.289 | 27.289 | 27.289 | -0.02% |
May 29, 2024 | 27.295 | 27.295 | 27.295 | 27.295 | -0.64% |
May 28, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.37% |
May 27, 2024 | 27.571 | 27.571 | 27.571 | 27.571 | -0.04% |
May 24, 2024 | 27.583 | 27.583 | 27.583 | 27.583 | -0.12% |
May 23, 2024 | 27.615 | 27.615 | 27.615 | 27.615 | -0.71% |
May 22, 2024 | 27.813 | 27.813 | 27.813 | 27.813 | -0.07% |
May 21, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | -0.23% |
May 17, 2024 | 27.898 | 27.898 | 27.898 | 27.898 | -0.11% |
May 16, 2024 | 27.931 | 27.931 | 27.931 | 27.931 | 0.16% |
May 15, 2024 | 27.887 | 27.887 | 27.887 | 27.887 | 0.24% |
May 14, 2024 | 27.819 | 27.819 | 27.819 | 27.819 | 0.01% |
May 13, 2024 | 27.817 | 27.817 | 27.817 | 27.817 | 0.00% |
May 10, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 0.19% |
May 09, 2024 | 27.765 | 27.765 | 27.765 | 27.765 | 0.08% |
May 08, 2024 | 27.742 | 27.742 | 27.742 | 27.742 | -0.11% |
May 07, 2024 | 27.773 | 27.773 | 27.773 | 27.773 | 0.57% |
May 06, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | 0.40% |
May 03, 2024 | 27.508 | 27.508 | 27.508 | 27.508 | 0.53% |
Highest: 27.931 | Lowest: 27.289 | Difference: 0.642 | Average: 27.675 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review