Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 26.660 | 26.660 | 26.660 | 26.660 | 0.00% |
Dec 30, 2021 | 26.660 | 26.660 | 26.660 | 26.660 | -0.26% |
Dec 29, 2021 | 26.729 | 26.729 | 26.729 | 26.729 | 1.14% |
Dec 24, 2021 | 26.429 | 26.429 | 26.429 | 26.429 | -0.08% |
Dec 23, 2021 | 26.449 | 26.449 | 26.449 | 26.449 | 0.35% |
Dec 22, 2021 | 26.355 | 26.355 | 26.355 | 26.355 | 0.10% |
Dec 21, 2021 | 26.329 | 26.329 | 26.329 | 26.329 | 1.09% |
Dec 20, 2021 | 26.045 | 26.045 | 26.045 | 26.045 | -0.94% |
Dec 16, 2021 | 26.292 | 26.292 | 26.292 | 26.292 | -0.05% |
Dec 15, 2021 | 26.305 | 26.305 | 26.305 | 26.305 | 0.35% |
Dec 14, 2021 | 26.213 | 26.213 | 26.213 | 26.213 | -0.27% |
Dec 13, 2021 | 26.285 | 26.285 | 26.285 | 26.285 | -0.29% |
Dec 10, 2021 | 26.360 | 26.360 | 26.360 | 26.360 | 0.14% |
Dec 09, 2021 | 26.322 | 26.322 | 26.322 | 26.322 | -0.07% |
Dec 08, 2021 | 26.342 | 26.342 | 26.342 | 26.342 | 0.20% |
Dec 07, 2021 | 26.288 | 26.288 | 26.288 | 26.288 | 0.56% |
Dec 06, 2021 | 26.143 | 26.143 | 26.143 | 26.143 | 0.56% |
Dec 03, 2021 | 25.996 | 25.996 | 25.996 | 25.996 | -0.34% |
Dec 02, 2021 | 26.085 | 26.085 | 26.085 | 26.085 | 0.69% |
Dec 01, 2021 | 25.907 | 25.907 | 25.907 | 25.907 | -0.19% |
Nov 30, 2021 | 25.956 | 25.956 | 25.956 | 25.956 | -1.49% |
Nov 29, 2021 | 26.349 | 26.349 | 26.349 | 26.349 | 0.07% |
Nov 26, 2021 | 26.330 | 26.330 | 26.330 | 26.330 | -0.85% |
Nov 25, 2021 | 26.557 | 26.557 | 26.557 | 26.557 | 0.07% |
Nov 24, 2021 | 26.538 | 26.538 | 26.538 | 26.538 | -0.12% |
Nov 23, 2021 | 26.569 | 26.569 | 26.569 | 26.569 | -0.14% |
Nov 22, 2021 | 26.606 | 26.606 | 26.606 | 26.606 | -0.19% |
Nov 19, 2021 | 26.656 | 26.656 | 26.656 | 26.656 | -0.09% |
Nov 18, 2021 | 26.680 | 26.680 | 26.680 | 26.680 | -0.63% |
Nov 17, 2021 | 26.848 | 26.848 | 26.848 | 26.848 | 0.70% |
Highest: 26.848 | Lowest: 25.907 | Difference: 0.941 | Average: 26.376 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review