Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.33% |
May 30, 2024 | 55.027 | 55.027 | 55.027 | 55.027 | -0.85% |
May 29, 2024 | 55.499 | 55.499 | 55.499 | 55.499 | -0.52% |
May 28, 2024 | 55.791 | 55.791 | 55.791 | 55.791 | -0.63% |
May 27, 2024 | 56.147 | 56.147 | 56.147 | 56.147 | -0.01% |
May 24, 2024 | 56.155 | 56.155 | 56.155 | 56.155 | -0.02% |
May 23, 2024 | 56.167 | 56.167 | 56.167 | 56.167 | 1.14% |
May 22, 2024 | 55.531 | 55.531 | 55.531 | 55.531 | 0.32% |
May 21, 2024 | 55.353 | 55.353 | 55.353 | 55.353 | 0.76% |
May 17, 2024 | 54.936 | 54.936 | 54.936 | 54.936 | 0.82% |
May 16, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | 0.80% |
May 15, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | 0.12% |
May 14, 2024 | 53.996 | 53.996 | 53.996 | 53.996 | 0.67% |
May 13, 2024 | 53.637 | 53.637 | 53.637 | 53.637 | 0.46% |
May 10, 2024 | 53.391 | 53.391 | 53.391 | 53.391 | 0.88% |
May 09, 2024 | 52.926 | 52.926 | 52.926 | 52.926 | -1.61% |
May 08, 2024 | 53.792 | 53.792 | 53.792 | 53.792 | 0.51% |
May 07, 2024 | 53.521 | 53.521 | 53.521 | 53.521 | -1.27% |
May 06, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | -0.26% |
May 03, 2024 | 54.348 | 54.348 | 54.348 | 54.348 | -0.44% |
May 02, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.46% |
Highest: 56.167 | Lowest: 52.926 | Difference: 3.240 | Average: 54.704 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review