Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 14.577 | 14.577 | 14.593 | 14.577 | -0.11% |
| Nov 06, 2025 | 14.593 | 14.593 | 14.593 | 14.547 | 0.32% |
| Nov 05, 2025 | 14.547 | 14.547 | 14.573 | 14.547 | -0.18% |
| Nov 04, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | -0.13% |
| Nov 03, 2025 | 14.592 | 14.592 | 14.623 | 14.592 | -0.21% |
| Oct 31, 2025 | 14.623 | 14.623 | 14.641 | 14.623 | -0.12% |
| Oct 30, 2025 | 14.641 | 14.641 | 14.717 | 14.641 | -0.52% |
| Oct 29, 2025 | 14.717 | 14.717 | 14.736 | 14.717 | -0.13% |
| Oct 28, 2025 | 14.736 | 14.736 | 14.736 | 14.693 | 0.29% |
| Oct 27, 2025 | 14.693 | 14.693 | 14.693 | 14.682 | 0.07% |
| Oct 24, 2025 | 14.682 | 14.682 | 14.682 | 14.670 | 0.08% |
| Oct 23, 2025 | 14.670 | 14.670 | 14.708 | 14.670 | -0.26% |
| Oct 22, 2025 | 14.708 | 14.708 | 14.727 | 14.708 | -0.13% |
| Oct 21, 2025 | 14.727 | 14.727 | 14.727 | 14.679 | 0.33% |
| Oct 20, 2025 | 14.679 | 14.679 | 14.679 | 14.656 | 0.16% |
| Oct 17, 2025 | 14.656 | 14.656 | 14.656 | 14.640 | 0.11% |
| Oct 16, 2025 | 14.640 | 14.640 | 14.655 | 14.640 | -0.10% |
| Oct 15, 2025 | 14.655 | 14.655 | 14.655 | 14.655 | 0.25% |
| Oct 14, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 0.20% |
| Oct 10, 2025 | 14.589 | 14.589 | 14.589 | 14.554 | 0.24% |
| Oct 09, 2025 | 14.554 | 14.554 | 14.575 | 14.554 | -0.14% |
| Highest: 14.736 | Lowest: 14.547 | Difference: 0.189 | Average: 14.641 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review