Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | 1.68% |
May 16, 2024 | 15,505.000 | 15,505.000 | 15,505.000 | 15,505.000 | -1.52% |
May 15, 2024 | 15,744.000 | 15,744.000 | 15,744.000 | 15,744.000 | 0.72% |
May 14, 2024 | 15,632.000 | 15,632.000 | 15,632.000 | 15,632.000 | 0.30% |
May 13, 2024 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | 0.38% |
May 10, 2024 | 15,526.000 | 15,526.000 | 15,526.000 | 15,526.000 | -1.11% |
May 09, 2024 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | 0.83% |
May 08, 2024 | 15,570.000 | 15,570.000 | 15,570.000 | 15,570.000 | -0.18% |
May 07, 2024 | 15,598.000 | 15,598.000 | 15,598.000 | 15,598.000 | -1.39% |
May 02, 2024 | 15,818.000 | 15,818.000 | 15,818.000 | 15,818.000 | -1.13% |
May 01, 2024 | 15,999.000 | 15,999.000 | 15,999.000 | 15,999.000 | 0.75% |
Apr 30, 2024 | 15,880.000 | 15,880.000 | 15,880.000 | 15,880.000 | 0.72% |
May 17, 2024 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | 1.68% |
May 16, 2024 | 15,505.000 | 15,505.000 | 15,505.000 | 15,505.000 | -1.52% |
May 15, 2024 | 15,744.000 | 15,744.000 | 15,744.000 | 15,744.000 | 0.72% |
May 14, 2024 | 15,632.000 | 15,632.000 | 15,632.000 | 15,632.000 | 0.30% |
May 13, 2024 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | 0.38% |
May 10, 2024 | 15,526.000 | 15,526.000 | 15,526.000 | 15,526.000 | -1.11% |
May 09, 2024 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | 0.83% |
May 08, 2024 | 15,570.000 | 15,570.000 | 15,570.000 | 15,570.000 | -0.18% |
May 07, 2024 | 15,598.000 | 15,598.000 | 15,598.000 | 15,598.000 | -1.39% |
May 02, 2024 | 15,818.000 | 15,818.000 | 15,818.000 | 15,818.000 | -1.13% |
May 01, 2024 | 15,999.000 | 15,999.000 | 15,999.000 | 15,999.000 | 0.75% |
Apr 30, 2024 | 15,880.000 | 15,880.000 | 15,880.000 | 15,880.000 | 0.92% |
Apr 26, 2024 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | 0.76% |
Apr 25, 2024 | 15,616.000 | 15,616.000 | 15,616.000 | 15,616.000 | 0.64% |
Apr 24, 2024 | 15,516.000 | 15,516.000 | 15,516.000 | 15,516.000 | 1.11% |
Apr 23, 2024 | 15,345.000 | 15,345.000 | 15,345.000 | 15,345.000 | 0.03% |
Apr 22, 2024 | 15,341.000 | 15,341.000 | 15,341.000 | 15,341.000 | 0.29% |
Apr 19, 2024 | 15,296.000 | 15,296.000 | 15,296.000 | 15,296.000 | -0.08% |
Highest: 15,999.000 | Lowest: 15,296.000 | Difference: 703.000 | Average: 15,649.833 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review