Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.06% |
May 21, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | -0.04% |
May 17, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | -0.08% |
May 16, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.67% |
May 15, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | 0.28% |
May 14, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.59% |
May 13, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.60% |
May 10, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.01% |
May 08, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.07% |
May 07, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.40% |
May 06, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | 0.49% |
May 03, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | 0.55% |
May 02, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -0.66% |
Apr 30, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.07% |
Apr 29, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.40% |
Apr 26, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -0.01% |
Apr 25, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | -0.36% |
Apr 24, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.04% |
Apr 23, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 0.24% |
Highest: 7.103 | Lowest: 6.931 | Difference: 0.172 | Average: 7.014 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review