Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,011.870 | 1,011.870 | 1,011.870 | 1,011.870 | -0.40% |
May 31, 2024 | 1,015.940 | 1,015.940 | 1,015.940 | 1,015.940 | -0.10% |
May 30, 2024 | 1,016.960 | 1,016.960 | 1,016.960 | 1,016.960 | 0.14% |
May 29, 2024 | 1,015.500 | 1,015.500 | 1,015.500 | 1,015.500 | -0.87% |
May 28, 2024 | 1,024.440 | 1,024.440 | 1,024.440 | 1,024.440 | 0.52% |
May 27, 2024 | 1,019.110 | 1,019.110 | 1,019.110 | 1,019.110 | -1.31% |
May 24, 2024 | 1,032.620 | 1,032.620 | 1,032.620 | 1,032.620 | -1.13% |
May 23, 2024 | 1,044.460 | 1,044.460 | 1,044.460 | 1,044.460 | 0.03% |
May 22, 2024 | 1,044.130 | 1,044.130 | 1,044.130 | 1,044.130 | -0.48% |
May 21, 2024 | 1,049.190 | 1,049.190 | 1,049.190 | 1,049.190 | 0.44% |
May 20, 2024 | 1,044.610 | 1,044.610 | 1,044.610 | 1,044.610 | 0.70% |
May 17, 2024 | 1,037.320 | 1,037.320 | 1,037.320 | 1,037.320 | 0.34% |
May 16, 2024 | 1,033.760 | 1,033.760 | 1,033.760 | 1,033.760 | -0.87% |
May 14, 2024 | 1,042.880 | 1,042.880 | 1,042.880 | 1,042.880 | -0.31% |
May 13, 2024 | 1,046.150 | 1,046.150 | 1,046.150 | 1,046.150 | -0.60% |
May 10, 2024 | 1,052.470 | 1,052.470 | 1,052.470 | 1,052.470 | 0.78% |
May 09, 2024 | 1,044.310 | 1,044.310 | 1,044.310 | 1,044.310 | -0.83% |
May 08, 2024 | 1,053.010 | 1,053.010 | 1,053.010 | 1,053.010 | -0.19% |
May 07, 2024 | 1,055.000 | 1,055.000 | 1,055.000 | 1,055.000 | 2.09% |
Highest: 1,055.000 | Lowest: 1,011.870 | Difference: 43.130 | Average: 1,035.986 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review