Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.94% |
May 27, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.60% |
May 24, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.84% |
May 23, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -1.10% |
May 22, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -1.01% |
May 21, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.19% |
May 20, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.10% |
May 17, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.52% |
May 16, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.09% |
May 15, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.85% |
May 14, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.19% |
May 13, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.63% |
May 10, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.31% |
May 09, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 1.14% |
May 08, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.74% |
May 07, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.05% |
May 06, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 2.16% |
Apr 30, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.13% |
Apr 29, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.91% |
Highest: 1.219 | Lowest: 1.164 | Difference: 0.055 | Average: 1.197 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review