Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 0.03% |
May 30, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.10% |
May 29, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | 0.31% |
May 28, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | -0.92% |
May 27, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | 0.83% |
May 24, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | -0.82% |
May 23, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | -1.09% |
May 22, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | -0.35% |
May 21, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | -0.55% |
May 20, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 1.35% |
May 17, 2024 | 3.934 | 3.934 | 3.934 | 3.934 | 0.51% |
May 16, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | -0.20% |
May 15, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | -1.21% |
May 14, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.18% |
May 13, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | -0.08% |
May 10, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -0.05% |
May 09, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.81% |
May 08, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | -0.78% |
May 07, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | -0.13% |
May 06, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 1.87% |
Highest: 3.987 | Lowest: 3.872 | Difference: 0.115 | Average: 3.931 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review