Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | -0.62% |
May 30, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.19% |
May 29, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 0.03% |
May 28, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | -0.88% |
May 27, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 1.13% |
May 24, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -1.30% |
May 23, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | -0.53% |
May 22, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | -0.24% |
May 21, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | -0.13% |
May 20, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | 0.63% |
May 17, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.05% |
May 16, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.24% |
May 15, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | -0.34% |
May 14, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | -0.50% |
May 13, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | 0.47% |
May 10, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.29% |
May 09, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 0.53% |
May 08, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.81% |
May 07, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | -0.86% |
May 06, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.81% |
Highest: 3.845 | Lowest: 3.708 | Difference: 0.137 | Average: 3.779 | Change %: -2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review