Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.18% |
May 30, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.76% |
May 29, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.77% |
May 28, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.35% |
May 27, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 1.18% |
May 24, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.80% |
May 23, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.58% |
May 22, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.42% |
May 21, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.71% |
May 20, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.44% |
May 17, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 1.09% |
May 16, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.67% |
May 15, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.06% |
May 14, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.60% |
May 13, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.62% |
May 10, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 1.12% |
May 09, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.21% |
May 08, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.07% |
May 07, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
May 06, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
Highest: 1.275 | Lowest: 1.215 | Difference: 0.059 | Average: 1.247 | Change %: 2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review