Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 29.257 | 29.257 | 29.257 | 29.257 | 1.51% |
Jun 04, 2024 | 28.822 | 28.822 | 28.822 | 28.822 | 0.40% |
May 31, 2024 | 28.708 | 28.708 | 28.708 | 28.708 | -0.20% |
May 30, 2024 | 28.764 | 28.764 | 28.764 | 28.764 | -0.85% |
May 29, 2024 | 29.011 | 29.011 | 29.011 | 29.011 | -0.20% |
May 28, 2024 | 29.068 | 29.068 | 29.068 | 29.068 | 0.33% |
May 27, 2024 | 28.972 | 28.972 | 28.972 | 28.972 | -0.31% |
May 24, 2024 | 29.063 | 29.063 | 29.063 | 29.063 | 0.46% |
May 23, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.05% |
May 22, 2024 | 28.917 | 28.917 | 28.917 | 28.917 | -0.33% |
May 21, 2024 | 29.012 | 29.012 | 29.012 | 29.012 | 1.15% |
May 17, 2024 | 28.682 | 28.682 | 28.682 | 28.682 | 0.10% |
May 16, 2024 | 28.654 | 28.654 | 28.654 | 28.654 | -0.73% |
May 15, 2024 | 28.865 | 28.865 | 28.865 | 28.865 | 0.92% |
May 14, 2024 | 28.602 | 28.602 | 28.602 | 28.602 | 0.75% |
May 13, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.34% |
May 10, 2024 | 28.487 | 28.487 | 28.487 | 28.487 | 0.14% |
May 09, 2024 | 28.447 | 28.447 | 28.447 | 28.447 | -0.04% |
May 07, 2024 | 28.459 | 28.459 | 28.459 | 28.459 | 0.64% |
May 06, 2024 | 28.277 | 28.277 | 28.277 | 28.277 | 1.35% |
Highest: 29.257 | Lowest: 28.277 | Difference: 0.980 | Average: 28.769 | Change %: 4.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review