Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.70% |
May 15, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | 0.42% |
May 14, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | -0.22% |
May 13, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | -0.37% |
May 10, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | -0.33% |
May 08, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | -0.20% |
May 07, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.18% |
May 06, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | 1.07% |
May 03, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.16% |
May 02, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 0.27% |
Apr 30, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | -0.29% |
Apr 29, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | 1.06% |
Apr 26, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | -0.13% |
Apr 25, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -0.45% |
Apr 24, 2024 | 186.270 | 186.270 | 186.270 | 186.270 | -1.06% |
Apr 23, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | 0.79% |
Apr 22, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -1.10% |
Apr 19, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.13% |
Apr 18, 2024 | 188.600 | 188.600 | 188.600 | 188.600 | 0.37% |
Apr 17, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | -0.07% |
Highest: 189.750 | Lowest: 185.190 | Difference: 4.560 | Average: 187.835 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review