Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | -0.33% |
May 29, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.43% |
May 28, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | 0.05% |
May 27, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.27% |
May 24, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | -0.44% |
May 23, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.05% |
May 22, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.05% |
May 21, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -0.09% |
May 17, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | -0.33% |
May 16, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.59% |
May 15, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.28% |
May 14, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | 0.05% |
May 13, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | 0.03% |
May 10, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.53% |
May 08, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.36% |
May 07, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.65% |
May 06, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.75% |
May 03, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.24% |
May 02, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.94% |
Highest: 160.670 | Lowest: 155.200 | Difference: 5.470 | Average: 158.914 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review