![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 486.150 | 486.150 | 486.150 | 486.150 | -0.04% |
Jun 06, 2024 | 486.350 | 486.350 | 486.350 | 486.350 | 1.76% |
Jun 05, 2024 | 477.920 | 477.920 | 477.920 | 477.920 | 0.34% |
Jun 04, 2024 | 476.290 | 476.290 | 476.290 | 476.290 | 0.12% |
Jun 03, 2024 | 475.720 | 475.720 | 475.720 | 475.720 | -0.02% |
May 31, 2024 | 475.830 | 475.830 | 475.830 | 475.830 | -1.92% |
May 29, 2024 | 485.160 | 485.160 | 485.160 | 485.160 | 0.71% |
May 28, 2024 | 481.750 | 481.750 | 481.750 | 481.750 | -0.18% |
May 27, 2024 | 482.620 | 482.620 | 482.620 | 482.620 | 0.38% |
May 24, 2024 | 480.780 | 480.780 | 480.780 | 480.780 | -0.17% |
May 23, 2024 | 481.590 | 481.590 | 481.590 | 481.590 | -0.15% |
May 22, 2024 | 482.320 | 482.320 | 482.320 | 482.320 | 0.35% |
May 21, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | 0.36% |
May 17, 2024 | 478.890 | 478.890 | 478.890 | 478.890 | -0.16% |
May 16, 2024 | 479.660 | 479.660 | 479.660 | 479.660 | 1.15% |
May 15, 2024 | 474.210 | 474.210 | 474.210 | 474.210 | 0.12% |
May 14, 2024 | 473.640 | 473.640 | 473.640 | 473.640 | -0.19% |
May 13, 2024 | 474.530 | 474.530 | 474.530 | 474.530 | 0.14% |
May 10, 2024 | 473.850 | 473.850 | 473.850 | 473.850 | -0.21% |
Highest: 486.350 | Lowest: 473.640 | Difference: 12.710 | Average: 479.362 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review