Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -1.04% |
May 16, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.34% |
May 15, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 0.43% |
May 14, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | 0.12% |
May 13, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.12% |
May 10, 2024 | 186.310 | 186.310 | 186.310 | 186.310 | 1.56% |
May 08, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.71% |
May 07, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.79% |
May 06, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.78% |
May 03, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | 0.39% |
May 02, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | -1.01% |
Apr 30, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -0.42% |
Apr 29, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.46% |
Apr 26, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 0.60% |
Apr 25, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | -1.09% |
Apr 24, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.49% |
Apr 23, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 1.43% |
Apr 22, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.81% |
Apr 19, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.49% |
Apr 18, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | -0.49% |
Highest: 187.750 | Lowest: 176.410 | Difference: 11.340 | Average: 181.911 | Change %: 4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review