
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 24,326.000 | 24,326.000 | 24,326.000 | 24,326.000 | 0.07% |
Feb 26, 2025 | 24,309.000 | 24,309.000 | 24,309.000 | 24,309.000 | 0.54% |
Feb 25, 2025 | 24,178.000 | 24,178.000 | 24,178.000 | 24,178.000 | -0.03% |
Feb 24, 2025 | 24,186.000 | 24,186.000 | 24,186.000 | 24,186.000 | -0.62% |
Feb 21, 2025 | 24,336.000 | 24,336.000 | 24,336.000 | 24,336.000 | -1.07% |
Feb 20, 2025 | 24,598.000 | 24,598.000 | 24,598.000 | 24,598.000 | -0.30% |
Feb 19, 2025 | 24,673.000 | 24,673.000 | 24,673.000 | 24,673.000 | 0.41% |
Feb 18, 2025 | 24,573.000 | 24,573.000 | 24,573.000 | 24,573.000 | -0.52% |
Feb 17, 2025 | 24,702.000 | 24,702.000 | 24,702.000 | 24,702.000 | -0.87% |
Feb 14, 2025 | 24,920.000 | 24,920.000 | 24,920.000 | 24,920.000 | -0.00% |
Feb 13, 2025 | 24,921.000 | 24,921.000 | 24,921.000 | 24,921.000 | 0.72% |
Feb 12, 2025 | 24,742.000 | 24,742.000 | 24,742.000 | 24,742.000 | 0.87% |
Feb 11, 2025 | 24,529.000 | 24,529.000 | 24,529.000 | 24,529.000 | 0.06% |
Feb 10, 2025 | 24,515.000 | 24,515.000 | 24,515.000 | 24,515.000 | -0.66% |
Feb 07, 2025 | 24,678.000 | 24,678.000 | 24,678.000 | 24,678.000 | 0.14% |
Feb 06, 2025 | 24,643.000 | 24,643.000 | 24,643.000 | 24,643.000 | -0.37% |
Feb 05, 2025 | 24,735.000 | 24,735.000 | 24,735.000 | 24,735.000 | -0.11% |
Feb 04, 2025 | 24,762.000 | 24,762.000 | 24,762.000 | 24,762.000 | -0.52% |
Feb 03, 2025 | 24,892.000 | 24,892.000 | 24,892.000 | 24,892.000 | 0.36% |
Jan 31, 2025 | 24,802.000 | 24,802.000 | 24,802.000 | 24,802.000 | 0.84% |
Jan 30, 2025 | 24,596.000 | 24,596.000 | 24,596.000 | 24,596.000 | -1.47% |
Jan 29, 2025 | 24,962.000 | 24,962.000 | 24,962.000 | 24,962.000 | 0.04% |
Jan 28, 2025 | 24,952.000 | 24,952.000 | 24,952.000 | 24,952.000 | -0.39% |
Highest: 24,962.000 | Lowest: 24,178.000 | Difference: 784.000 | Average: 24,631.739 | Change %: -2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review