Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -0.42% |
May 23, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | 0.10% |
May 22, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.07% |
May 21, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.16% |
May 17, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.14% |
May 16, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | 0.42% |
May 15, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.24% |
May 14, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.14% |
May 13, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.20% |
May 10, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.97% |
May 08, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 1.06% |
May 07, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | -2.17% |
May 24, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -0.42% |
May 23, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | 0.10% |
May 22, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.07% |
May 21, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.16% |
May 17, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.14% |
May 16, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | 0.42% |
May 15, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.24% |
May 14, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.14% |
May 13, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.20% |
May 10, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.97% |
May 08, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 1.06% |
May 07, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | 0.14% |
May 06, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.45% |
May 03, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.12% |
May 02, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -0.10% |
Apr 30, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.18% |
Apr 29, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.79% |
Apr 26, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.37% |
Highest: 134.250 | Lowest: 129.050 | Difference: 5.200 | Average: 132.649 | Change %: 3.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review