
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 238.060 | 238.060 | 238.060 | 238.060 | -0.69% |
Feb 26, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | 1.73% |
Feb 25, 2025 | 235.640 | 235.640 | 235.640 | 235.640 | -0.06% |
Feb 24, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | 0.19% |
Feb 21, 2025 | 235.350 | 235.350 | 235.350 | 235.350 | -0.72% |
Feb 20, 2025 | 237.060 | 237.060 | 237.060 | 237.060 | -0.45% |
Feb 19, 2025 | 238.120 | 238.120 | 238.120 | 238.120 | -0.91% |
Feb 18, 2025 | 240.310 | 240.310 | 240.310 | 240.310 | 0.20% |
Feb 17, 2025 | 239.840 | 239.840 | 239.840 | 239.840 | 0.74% |
Feb 14, 2025 | 238.080 | 238.080 | 238.080 | 238.080 | 0.30% |
Feb 13, 2025 | 237.370 | 237.370 | 237.370 | 237.370 | 1.59% |
Feb 12, 2025 | 233.650 | 233.650 | 233.650 | 233.650 | 0.90% |
Feb 11, 2025 | 231.570 | 231.570 | 231.570 | 231.570 | 0.25% |
Feb 10, 2025 | 231.000 | 231.000 | 231.000 | 231.000 | -0.24% |
Feb 07, 2025 | 231.550 | 231.550 | 231.550 | 231.550 | 2.60% |
Feb 05, 2025 | 225.690 | 225.690 | 225.690 | 225.690 | 0.24% |
Feb 04, 2025 | 225.160 | 225.160 | 225.160 | 225.160 | 0.57% |
Feb 03, 2025 | 223.880 | 223.880 | 223.880 | 223.880 | -2.33% |
Jan 31, 2025 | 229.210 | 229.210 | 229.210 | 229.210 | 0.44% |
Jan 30, 2025 | 228.200 | 228.200 | 228.200 | 228.200 | 0.49% |
Jan 29, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | 0.97% |
Jan 28, 2025 | 224.890 | 224.890 | 224.890 | 224.890 | 1.12% |
Highest: 240.310 | Lowest: 223.880 | Difference: 16.430 | Average: 233.055 | Change %: 7.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review