Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 205.460 | 205.460 | 205.460 | 205.460 | 0.53% |
May 07, 2024 | 204.370 | 204.370 | 204.370 | 204.370 | 1.01% |
May 06, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 0.92% |
May 03, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.11% |
May 02, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | -0.87% |
Apr 30, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | -0.62% |
Apr 29, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.30% |
Apr 26, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | 0.55% |
Apr 25, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -1.01% |
Apr 24, 2024 | 203.610 | 203.610 | 203.610 | 203.610 | 0.72% |
Apr 23, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | 1.36% |
Apr 22, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | 0.57% |
Apr 19, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | -0.41% |
Apr 18, 2024 | 199.120 | 199.120 | 199.120 | 199.120 | -0.76% |
Apr 17, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | 0.37% |
Apr 16, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | -1.97% |
Apr 15, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | -0.09% |
Apr 12, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 0.50% |
Apr 11, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | -1.59% |
Apr 10, 2024 | 206.350 | 206.350 | 206.350 | 206.350 | 0.38% |
Apr 09, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -0.18% |
Highest: 206.350 | Lowest: 198.300 | Difference: 8.050 | Average: 202.313 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review