Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 473.910 | 473.910 | 473.910 | 473.910 | 0.35% |
May 27, 2024 | 472.250 | 472.250 | 472.250 | 472.250 | 0.62% |
May 24, 2024 | 469.340 | 469.340 | 469.340 | 469.340 | -0.19% |
May 23, 2024 | 470.210 | 470.210 | 470.210 | 470.210 | 0.55% |
May 22, 2024 | 467.620 | 467.620 | 467.620 | 467.620 | 0.04% |
May 21, 2024 | 467.410 | 467.410 | 467.410 | 467.410 | -0.12% |
May 17, 2024 | 467.990 | 467.990 | 467.990 | 467.990 | -0.24% |
May 16, 2024 | 469.110 | 469.110 | 469.110 | 469.110 | 0.27% |
May 15, 2024 | 467.830 | 467.830 | 467.830 | 467.830 | 0.33% |
May 14, 2024 | 466.290 | 466.290 | 466.290 | 466.290 | 0.19% |
May 13, 2024 | 465.410 | 465.410 | 465.410 | 465.410 | 0.01% |
May 10, 2024 | 465.360 | 465.360 | 465.360 | 465.360 | 0.97% |
May 08, 2024 | 460.870 | 460.870 | 460.870 | 460.870 | 0.71% |
May 07, 2024 | 457.630 | 457.630 | 457.630 | 457.630 | 0.38% |
May 06, 2024 | 455.880 | 455.880 | 455.880 | 455.880 | 1.00% |
May 03, 2024 | 451.370 | 451.370 | 451.370 | 451.370 | 0.27% |
May 02, 2024 | 450.160 | 450.160 | 450.160 | 450.160 | -0.02% |
Apr 30, 2024 | 450.230 | 450.230 | 450.230 | 450.230 | 0.22% |
Apr 29, 2024 | 449.240 | 449.240 | 449.240 | 449.240 | 0.98% |
Highest: 473.910 | Lowest: 449.240 | Difference: 24.670 | Average: 463.058 | Change %: 6.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review