Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -0.20% |
May 16, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.26% |
May 15, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.02% |
May 14, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | 0.11% |
May 13, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -0.17% |
May 10, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.06% |
May 08, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.00% |
May 07, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.02% |
May 06, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 0.39% |
May 03, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.07% |
May 02, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.00% |
Apr 30, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -0.45% |
May 17, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -0.20% |
May 16, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.26% |
May 15, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.02% |
May 14, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | 0.11% |
May 13, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -0.17% |
May 10, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.06% |
May 08, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.00% |
May 07, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.02% |
May 06, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 0.39% |
May 03, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.07% |
May 02, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.00% |
Apr 30, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -0.07% |
Apr 29, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.34% |
Apr 26, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | -0.13% |
Apr 25, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.09% |
Apr 24, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.09% |
Apr 23, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 0.17% |
Apr 22, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | -0.22% |
Highest: 53.680 | Lowest: 53.190 | Difference: 0.490 | Average: 53.468 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review