Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.14% |
May 29, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.95% |
May 28, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.18% |
May 27, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.26% |
May 24, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.68% |
May 23, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.85% |
May 22, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.26% |
May 21, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.19% |
May 17, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.04% |
May 16, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.88% |
May 15, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.92% |
May 14, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.24% |
May 13, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.08% |
May 10, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 1.05% |
May 08, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | 0.62% |
May 07, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.69% |
May 06, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.89% |
May 03, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.24% |
May 02, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | -0.40% |
Highest: 105.150 | Lowest: 98.990 | Difference: 6.160 | Average: 103.029 | Change %: 4.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review