
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 45.378 | 45.378 | 45.378 | 45.378 | -2.03% |
Feb 25, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | -0.53% |
Feb 24, 2025 | 46.568 | 46.568 | 46.568 | 46.568 | -1.05% |
Feb 21, 2025 | 47.062 | 47.062 | 47.062 | 47.062 | -0.06% |
Feb 20, 2025 | 47.088 | 47.088 | 47.088 | 47.088 | 1.53% |
Feb 19, 2025 | 46.378 | 46.378 | 46.378 | 46.378 | 1.16% |
Feb 18, 2025 | 45.845 | 45.845 | 45.845 | 45.845 | -0.51% |
Feb 17, 2025 | 46.078 | 46.078 | 46.078 | 46.078 | -0.45% |
Feb 14, 2025 | 46.284 | 46.284 | 46.284 | 46.284 | -2.20% |
Feb 13, 2025 | 47.325 | 47.325 | 47.325 | 47.325 | -0.34% |
Feb 12, 2025 | 47.488 | 47.488 | 47.488 | 47.488 | -0.39% |
Feb 11, 2025 | 47.673 | 47.673 | 47.673 | 47.673 | -2.59% |
Feb 10, 2025 | 48.942 | 48.942 | 48.942 | 48.942 | -1.36% |
Feb 07, 2025 | 49.615 | 49.615 | 49.615 | 49.615 | -8.42% |
Feb 06, 2025 | 54.176 | 54.176 | 54.176 | 54.176 | -0.44% |
Feb 05, 2025 | 54.417 | 54.417 | 54.417 | 54.417 | 0.99% |
Feb 04, 2025 | 53.884 | 53.884 | 53.884 | 53.884 | 1.32% |
Feb 03, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | -2.87% |
Jan 31, 2025 | 54.754 | 54.754 | 54.754 | 54.754 | 1.76% |
Jan 30, 2025 | 53.807 | 53.807 | 53.807 | 53.807 | 0.20% |
Jan 29, 2025 | 53.702 | 53.702 | 53.702 | 53.702 | 1.92% |
Jan 28, 2025 | 52.691 | 52.691 | 52.691 | 52.691 | -1.11% |
Highest: 54.754 | Lowest: 45.378 | Difference: 9.376 | Average: 49.484 | Change %: -14.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review