Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 313.250 | 313.250 | 313.250 | 313.250 | -0.10% |
May 29, 2024 | 313.550 | 313.550 | 313.550 | 313.550 | -0.08% |
May 28, 2024 | 313.790 | 313.790 | 313.790 | 313.790 | -0.06% |
May 27, 2024 | 313.970 | 313.970 | 313.970 | 313.970 | -0.01% |
May 24, 2024 | 313.990 | 313.990 | 313.990 | 313.990 | -0.07% |
May 23, 2024 | 314.200 | 314.200 | 314.200 | 314.200 | -0.06% |
May 22, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | -0.02% |
May 21, 2024 | 314.470 | 314.470 | 314.470 | 314.470 | 0.10% |
May 17, 2024 | 314.170 | 314.170 | 314.170 | 314.170 | -0.04% |
May 16, 2024 | 314.290 | 314.290 | 314.290 | 314.290 | 0.07% |
May 15, 2024 | 314.060 | 314.060 | 314.060 | 314.060 | 0.19% |
May 14, 2024 | 313.470 | 313.470 | 313.470 | 313.470 | -0.11% |
May 13, 2024 | 313.820 | 313.820 | 313.820 | 313.820 | -0.10% |
May 10, 2024 | 314.140 | 314.140 | 314.140 | 314.140 | -0.03% |
May 08, 2024 | 314.220 | 314.220 | 314.220 | 314.220 | 0.02% |
May 07, 2024 | 314.160 | 314.160 | 314.160 | 314.160 | 0.19% |
May 06, 2024 | 313.560 | 313.560 | 313.560 | 313.560 | 0.12% |
May 03, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | 0.10% |
May 02, 2024 | 312.880 | 312.880 | 312.880 | 312.880 | 0.35% |
Highest: 314.470 | Lowest: 312.880 | Difference: 1.590 | Average: 313.872 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review